시가총액 $2.27T
0.94%
볼륨 24시간 $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
코인
28.629
+14
거래소
885
마지막 업데이트
2 의사록 전에
ONEG8.ONE (G8C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-26 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-25 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-24 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-23 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-22 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-21 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-20 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-19 2024 | $0.00985355 | $0.00914038 | $0.010858 | $0.010858 | - | - |
| Jul-18 2024 | $0.010858 | $0.0094999 | $0.012984 | $0.011 | $20,109 | - |
| Jul-17 2024 | $0.011001 | $0.00914509 | $0.012853 | $0.00914524 | $22,104 | - |
| Jul-16 2024 | $0.00915088 | $0.00914268 | $0.012898 | $0.012895 | $4,371 | - |
| Jul-15 2024 | $0.012899 | $0.011109 | $0.01801 | $0.018005 | $7,140 | - |
| Jul-14 2024 | $0.014506 | $0.011173 | $0.014786 | $0.011403 | $41,441 | - |
| Jul-13 2024 | $0.011456 | $0.011022 | $0.018545 | $0.018545 | $37,775 | - |