시가총액 €2.39T
-0.33%
볼륨 24시간 €142.17B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
코인
28.206
+32
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-31 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-30 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-29 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-28 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-27 2023 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | €0.000000000026740338321902 | - | - |
May-26 2023 | €0.000000000026740338321902 | €0.00000000002672812102428 | €0.000000000026745572832778 | €0.000000000026740547053646 | - | - |
May-25 2023 | €0.000000000026740564506349 | €0.00000000002672098896299 | €0.000000000026747959427654 | €0.000000000026733602694193 | - | - |
May-24 2023 | €0.000000000026734839365239 | €0.000000000026713388131138 | €0.000000000059950727699288 | €0.000000000059936249949357 | €11 | - |
May-23 2023 | €0.000000000059934933233744 | €0.000000000058074490263067 | €0.000000000059946936489133 | €0.000000000058102262454927 | €14 | - |
May-22 2023 | €0.000000000058102113982489 | €0.00000000001660589751263 | €0.00000000005812318443789 | €0.000000000058098897614394 | - | - |
May-21 2023 | €0.000000000058101042664969 | €0.000000000016603538051037 | €0.000000000058123783260129 | €0.000000000058110253321957 | - | - |
May-20 2023 | €0.000000000058111471968685 | €0.000000000014753710998 | €0.00000000005812752294194 | €0.000000000058097079527713 | - | - |
May-19 2023 | €0.000000000058096505386342 | €0.00000000001570299465632 | €0.000000000058153620476437 | €0.00000000005808250017779 | - | - |
May-18 2023 | €0.000000000058079576098674 | €0.000000000014720932830707 | €0.000000000058129572505118 | €0.000000000058094130048598 | - | - |
One Piece (ONEPIECE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 584일 동안 분석, 18-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92196 EUR.