시가총액 $2.22T
0.36%
볼륨 24시간 $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-10 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-09 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-08 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-07 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-06 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-05 2023 | $0.00073155 | $0.00073155 | $0.00073974 | $0.00073974 | - | - |
Dec-04 2023 | $0.00073627 | $0.00072918 | $0.00074489 | $0.00073377 | $18 | - |
Dec-03 2023 | $0.00073379 | $0.00068411 | $0.00073779 | $0.00068411 | $1,308 | - |
Dec-02 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
Dec-01 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
Nov-30 2023 | $0.00068411 | $0.00068411 | $0.00069143 | $0.00068534 | - | - |
Nov-29 2023 | $0.00068587 | $0.00068411 | $0.00070415 | $0.00069491 | $1,120 | - |
Nov-28 2023 | $0.0006982 | $0.00068101 | $0.0007023 | $0.00068101 | $1,133 | - |
Nov-27 2023 | $0.00068101 | $0.00068101 | $0.00068101 | $0.00068101 | - | - |