시가총액 $3.47T
0.21%
볼륨 24시간 $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ondo DeFAI (ONDOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-14 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-13 2026 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | $19,980 |
| Jan-12 2026 | $0.00001997 | $0.00001997 | $0.000032 | $0.000032 | $5 | $19,980 |
| Jan-11 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-10 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-09 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-08 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-07 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-05 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-04 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-03 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-02 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-01 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |