시가총액 $2.59T
-0.1%
볼륨 24시간 $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ondo DeFAI (ONDOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-07 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-05 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-03 2026 | $0.00001997 | $0.00001996 | $0.00019874 | $0.00019874 | $11 | $19,978 |
| Feb-02 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Feb-01 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-31 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-30 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-29 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-28 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-27 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-26 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-25 2026 | $0.00019874 | $0.00019866 | $0.00019874 | $0.00019868 | - | $198,742 |