시가총액 $4.12T
0.42%
볼륨 24시간 $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Ondo DeFAI (ONDOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | $32,003 |
| Oct-25 2025 | $0.000032 | $0.000032 | $0.00016001 | $0.00016001 | $15 | $32,006 |
| Oct-24 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-23 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-22 2025 | $0.00016001 | $0.00015998 | $0.00016014 | $0.00016007 | - | $160,011 |
| Oct-21 2025 | $0.00016004 | $0.00003701 | $0.00016007 | $0.00003701 | $24 | $160,043 |
| Oct-20 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $37,012 |
| Oct-19 2025 | $0.00003701 | $0.000037 | $0.00016305 | $0.00016305 | $2 | $37,014 |
| Oct-18 2025 | $0.00016306 | $0.00003202 | $0.00016308 | $0.00003202 | $34 | $163,066 |
| Oct-17 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-16 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-15 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-14 2025 | $0.00003202 | $0.00003202 | $0.00003203 | $0.00003202 | - | $32,024 |
| Oct-13 2025 | $0.00003203 | $0.00003202 | $0.00011904 | $0.00011904 | $7 | $32,036 |
| Oct-12 2025 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | - | $119,041 |