시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 초 전에
Omnisphere DAO (OSPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-16 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-15 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-14 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-13 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-12 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-11 2023 | $0.0000042477 | $0.0000042477 | $0.0000042589 | $0.0000042589 | - | - |
| Feb-10 2023 | $0.0000042501 | $0.000004212 | $0.0000043008 | $0.0000042573 | - | - |
| Feb-09 2023 | $0.0000042558 | $0.0000042137 | $0.0000045786 | $0.0000045281 | $26 | - |
| Feb-08 2023 | $0.0000045281 | $0.0000045281 | $0.0000045281 | $0.0000045281 | - | - |
| Feb-07 2023 | $0.0000045281 | $0.0000045281 | $0.0000045294 | $0.0000045294 | - | - |
| Feb-06 2023 | $0.00000452 | $0.0000044715 | $0.0000046043 | $0.0000045681 | - | - |
| Feb-05 2023 | $0.0000045598 | $0.0000045127 | $0.0000047228 | $0.0000045805 | $80 | - |
| Feb-04 2023 | $0.0000045883 | $0.0000045778 | $0.0000046624 | $0.0000046481 | $526 | - |
| Feb-03 2023 | $0.0000046481 | $0.000004525 | $0.000004661 | $0.0000046013 | - | - |