시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-16 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-15 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-14 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-13 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-12 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
Feb-11 2023 | $0.0000042477 | $0.0000042477 | $0.0000042589 | $0.0000042589 | - | - |
Feb-10 2023 | $0.0000042501 | $0.000004212 | $0.0000043008 | $0.0000042573 | - | - |
Feb-09 2023 | $0.0000042558 | $0.0000042137 | $0.0000045786 | $0.0000045281 | $26 | - |
Feb-08 2023 | $0.0000045281 | $0.0000045281 | $0.0000045281 | $0.0000045281 | - | - |
Feb-07 2023 | $0.0000045281 | $0.0000045281 | $0.0000045294 | $0.0000045294 | - | - |
Feb-06 2023 | $0.00000452 | $0.0000044715 | $0.0000046043 | $0.0000045681 | - | - |
Feb-05 2023 | $0.0000045598 | $0.0000045127 | $0.0000047228 | $0.0000045805 | $80 | - |
Feb-04 2023 | $0.0000045883 | $0.0000045778 | $0.0000046624 | $0.0000046481 | $526 | - |
Feb-03 2023 | $0.0000046481 | $0.000004525 | $0.000004661 | $0.0000046013 | - | - |