시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-06 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-05 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-04 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-03 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-02 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-01 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Sep-30 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Sep-29 2024 | $0.0000094306 | $0.0000094306 | $0.0000094313 | $0.0000094313 | $8 | - |
Sep-28 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-27 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-26 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-25 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-24 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-23 2024 | $0.0000094313 | $0.0000083065 | $0.0000094313 | $0.0000083065 | $16 | - |