시가총액 $3.14T
0.03%
볼륨 24시간 $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
코인
31.720
+19
거래소
885
마지막 업데이트
43 초 전에
Omix (OMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-06 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-05 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-04 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-03 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-02 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-01 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-30 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-29 2024 | $0.0000094306 | $0.0000094306 | $0.0000094313 | $0.0000094313 | $8 | - |
| Sep-28 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-27 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-26 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-25 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-24 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-23 2024 | $0.0000094313 | $0.0000083065 | $0.0000094313 | $0.0000083065 | $16 | - |