시가총액 $4.16T
0.2%
볼륨 24시간 $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
코인
33.550
+19
거래소
885
마지막 업데이트
35 초 전에
Omira (OMIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00062687 | $0.00061148 | $0.00062687 | $0.00061148 | - | - |
| Oct-26 2025 | $0.00061148 | $0.00059155 | $0.00061148 | $0.00059155 | - | - |
| Oct-25 2025 | $0.00059155 | $0.00058896 | $0.00059634 | $0.00059605 | - | - |
| Oct-24 2025 | $0.00059605 | $0.00057602 | $0.00059605 | $0.00057602 | - | - |
| Oct-23 2025 | $0.00057602 | $0.00057602 | $0.00057602 | $0.00057602 | - | - |
| Oct-22 2025 | $0.00057602 | $0.00057602 | $0.00059409 | $0.00059409 | - | - |
| Oct-21 2025 | $0.00059409 | $0.00059409 | $0.00062582 | $0.00062582 | - | - |
| Oct-20 2025 | $0.00062582 | $0.00062582 | $0.00064309 | $0.00064309 | - | - |
| Oct-19 2025 | $0.00064309 | $0.00062123 | $0.00064309 | $0.00062123 | - | - |
| Oct-18 2025 | $0.00062123 | $0.00062123 | $0.00062123 | $0.00062123 | - | - |
| Oct-17 2025 | $0.00062123 | $0.00062123 | $0.00068975 | $0.00068975 | - | - |
| Oct-16 2025 | $0.00068975 | $0.00068975 | $0.00069201 | $0.00069201 | - | - |
| Oct-15 2025 | $0.00069201 | $0.00069201 | $0.000713 | $0.000713 | - | - |
| Oct-14 2025 | $0.000713 | $0.0006876 | $0.000713 | $0.00071017 | - | - |
| Oct-13 2025 | $0.00071017 | $0.00071017 | $0.00071017 | $0.00071017 | - | - |