시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Omira (OMIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041001 | $0.00041001 | $0.00043524 | $0.00043524 | - | - |
| Nov-17 2025 | $0.00043524 | $0.00043524 | $0.0004362 | $0.0004362 | - | - |
| Nov-16 2025 | $0.0004362 | $0.0004362 | $0.0004362 | $0.0004362 | - | - |
| Nov-15 2025 | $0.00043543 | $0.00043543 | $0.0004801 | $0.0004801 | - | - |
| Nov-14 2025 | $0.0004801 | $0.0004801 | $0.0004801 | $0.0004801 | - | - |
| Nov-13 2025 | $0.0004801 | $0.00047505 | $0.0004801 | $0.00047679 | - | - |
| Nov-12 2025 | $0.00047679 | $0.00046997 | $0.00049123 | $0.00046997 | - | - |
| Nov-11 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-10 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-09 2025 | $0.00046997 | $0.00046997 | $0.00047601 | $0.00047601 | - | - |
| Nov-08 2025 | $0.00047601 | $0.00047601 | $0.00048083 | $0.00048083 | - | - |
| Nov-07 2025 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | - | - |
| Nov-06 2025 | $0.0004696 | $0.0004696 | $0.00048106 | $0.00048106 | - | - |
| Nov-05 2025 | $0.00048106 | $0.00046156 | $0.00048106 | $0.00046156 | - | - |
| Nov-04 2025 | $0.00048968 | $0.00048968 | $0.00052414 | $0.00052414 | - | - |