시가총액 $2.49T
2.08%
볼륨 24시간 $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-28 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-27 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-26 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-25 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-24 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-23 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-22 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-21 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-20 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-19 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-18 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-17 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-16 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Jul-15 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |