시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-05 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-04 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-03 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-02 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
Jun-01 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
May-31 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
May-30 2023 | $0.0000008204 | $0.0000008196 | $0.0000008207 | $0.0000008202 | - | - |
May-29 2023 | $0.0000008201 | $0.0000008197 | $0.0000008209 | $0.0000008202 | - | - |
May-28 2023 | $0.0000008201 | $0.0000008197 | $0.0000008211 | $0.0000008204 | - | - |
May-27 2023 | $0.0000008204 | $0.00000082 | $0.0000008207 | $0.0000008202 | - | - |
May-26 2023 | $0.0000008203 | $0.0000008197 | $0.0000008209 | $0.0000008201 | - | - |
May-25 2023 | $0.0000008201 | $0.0000008195 | $0.0000008203 | $0.0000008199 | - | - |
May-24 2023 | $0.0000008199 | $0.0000008192 | $0.0000008203 | $0.0000008201 | - | - |
May-23 2023 | $0.0000008201 | $0.0000008198 | $0.000000821 | $0.0000008202 | - | - |