시가총액 $2.21T
-0.86%
볼륨 24시간 $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
코인
28.493
+2
거래소
885
마지막 업데이트
20 초 전에
Olympus Inu Dao (OHMINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-09 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-08 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-07 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-06 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-05 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-04 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-03 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-02 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-01 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-30 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-29 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-28 2022 | $0.0000002277 | $0.0000002247 | $0.0000002293 | $0.0000002254 | - | - |
| Apr-27 2022 | $0.0000002253 | $0.0000002186 | $0.0000002271 | $0.0000002186 | - | - |
| Apr-26 2022 | $0.0000002186 | $0.0000002176 | $0.0000002357 | $0.0000002349 | - | - |