시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
49 초 전에
Olympic Pepe 2024 (PEPE2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-25 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-23 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-22 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-21 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-20 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-18 2024 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $304 | - |
| Sep-17 2024 | $0.0000000189 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $200 | - |
| Sep-16 2024 | $0.0000000199 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $137 | - |
| Sep-15 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Sep-14 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Sep-13 2024 | $0.0000000222 | $0.0000000222 | $0.0000000223 | $0.0000000223 | $113 | - |
| Sep-12 2024 | $0.0000000223 | $0.0000000201 | $0.0000000223 | $0.0000000201 | $276 | - |