시가총액 NZ$4.32T -1.44%
볼륨 24시간 NZ$294.79B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
코인 28.189 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-07 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-06 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-05 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-04 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-03 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-02 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 - -
Jun-01 2022 NZ$0.000000000942529153808772 NZ$0.000000000942529153808772 NZ$0.000000000944817443277472 NZ$0.000000000944817443277472 - -
May-31 2022 NZ$0.000000000944817443277472 NZ$0.000000000922776999540251 NZ$0.000000000953922875225872 NZ$0.000000000946132986075698 NZ$92 -
May-30 2022 NZ$0.000000000946132986075698 NZ$0.000000000898171171297477 NZ$0.000000000950794926448054 NZ$0.000000000900749663955237 NZ$119 -
May-29 2022 NZ$0.000000000900749663955237 NZ$0.000000000868825534456076 NZ$0.000000000904573580181173 NZ$0.000000000868825534456076 - -
May-28 2022 NZ$0.000000000868825534456076 NZ$0.000000000868825534456076 NZ$0.000000000868825534456076 NZ$0.000000000868825534456076 - -
May-27 2022 NZ$0.000000000868825534456076 NZ$0.0000000008621694261784 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 - -
May-26 2022 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 - -
May-25 2022 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 - -
May-24 2022 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 NZ$0.000000000938190749624172 - -

Olympic Doge (OLYMPIC DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 150일 동안 분석, 25-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68237 NZD.