시가총액 $2.81T
-1.39%
볼륨 24시간 $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Olympia (OLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-24 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-23 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-22 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-21 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-20 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-19 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-18 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-17 2022 | $0.0000002951 | $0.0000002937 | $0.0000003053 | $0.0000003004 | - | - |
| Jan-16 2022 | $0.0000003004 | $0.0000002955 | $0.0000003033 | $0.0000002955 | - | - |
| Jan-15 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-14 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-13 2022 | $0.0000002955 | $0.0000002955 | $0.0000002964 | $0.0000002964 | - | - |
| Jan-12 2022 | $0.0000002964 | $0.0000002727 | $0.0000002971 | $0.000000276 | $494 | - |
| Jan-11 2022 | $0.000000276 | $0.0000002467 | $0.000000278 | $0.0000002478 | $961 | - |