시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
OLYMPÉ (OLYMPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000009594410768048499 | $0.000000009594410768048499 | $0.0000000097948051958912 | $0.0000000097929497631433 | $11 | - |
| Aug-30 2024 | $0.000000009793228115449301 | $0.0000000095872902180291 | $0.000000009795046724376 | $0.0000000095872902180291 | - | - |
| Aug-29 2024 | $0.0000000095872902180291 | $0.0000000095872902180291 | $0.000000009826078425599299 | $0.000000009826078425599299 | $0 | - |
| Aug-28 2024 | $0.0000000098260814897992 | $0.0000000094266625491498 | $0.00000003 | $0.00000003 | $175 | - |
| Aug-27 2024 | $0.00000003 | $0.00000001 | $0.00000003 | $0.0000000152 | $33 | - |
| Aug-26 2024 | $0.0000000152 | $0.0000000104 | $0.0000000152 | $0.0000000104 | - | - |
| Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000152 | $0.0000000104 | $1 | - |
| Aug-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | $37 | - |
| Aug-23 2024 | $0.0000000189 | $0.00000001 | $0.0000000197 | $0.0000000107 | $4 | - |
| Aug-22 2024 | $0.0000000107 | $0.0000000104 | $0.00000003 | $0.0000000155 | $264 | - |
| Aug-21 2024 | $0.0000000155 | $0.0000000112 | $0.00000002 | $0.0000000115 | - | - |
| Aug-20 2024 | $0.0000000115 | $0.0000000114 | $0.00000002 | $0.00000002 | $1,453 | - |
| Aug-19 2024 | $0.00000002 | $0.00000001 | $0.00000002 | $0.0000000155 | $16 | - |
| Aug-18 2024 | $0.0000000155 | $0.0000000111 | $0.00000002 | $0.0000000113 | - | - |
| Aug-17 2024 | $0.0000000113 | $0.0000000113 | $0.0000000176 | $0.0000000145 | $920 | - |