시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
OLPORTAL (OLCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00179403 | $0.0017824 | $0.00190064 | $0.00188453 | - | - |
| Jan-26 2021 | $0.00188457 | $0.00173856 | $0.00190945 | $0.0018389 | - | - |
| Jan-25 2021 | $0.00183894 | $0.00181916 | $0.00203269 | $0.0019383 | - | - |
| Jan-24 2021 | $0.00193835 | $0.00170508 | $0.00193835 | $0.00170885 | - | - |
| Jan-23 2021 | $0.00170888 | $0.00167318 | $0.00176475 | $0.00171816 | - | - |
| Jan-22 2021 | $0.00171824 | $0.00146394 | $0.0017718 | $0.00155508 | - | - |
| Jan-21 2021 | $0.00155501 | $0.00153574 | $0.0019209 | $0.00192005 | - | - |
| Jan-20 2021 | $0.00192006 | $0.00118113 | $0.00192006 | $0.00130843 | - | - |
| Jan-19 2021 | $0.00130837 | $0.0011918 | $0.00136069 | $0.00119442 | - | - |
| Jan-18 2021 | $0.00119453 | $0.00112795 | $0.00119628 | $0.00116866 | - | - |
| Jan-17 2021 | $0.00116808 | $0.00111567 | $0.00120212 | $0.00117186 | - | - |
| Jan-16 2021 | $0.00117304 | $0.00109974 | $0.00122555 | $0.00111324 | - | - |
| Jan-15 2021 | $0.00111333 | $0.00103619 | $0.00118798 | $0.00115753 | - | - |
| Jan-14 2021 | $0.00115734 | $0.00103841 | $0.00118195 | $0.0010742 | - | - |
| Jan-13 2021 | $0.00107385 | $0.00094482 | $0.00107762 | $0.00098996 | - | - |