시가총액 $2.64T 1.86%
볼륨 24시간 $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
코인 28.272 +1
거래소 885
마지막 업데이트 2 의사록 전에
Olive OLE

Olive (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-29 2021 $0.029497 $0.025651 $0.030102 $0.027446 - $8,171,144
Jan-28 2021 $0.025314 $0.024018 $0.025513 $0.024346 - $7,012,261
Jan-27 2021 $0.02435 $0.023493 $0.026057 $0.026057 - $6,745,318
Jan-26 2021 $0.026079 $0.024824 $0.026235 $0.025893 - $7,224,304
Jan-25 2021 $0.025894 $0.02567 $0.027842 $0.025831 - $7,172,962
Jan-24 2021 $0.025834 $0.024885 $0.026355 $0.025654 - $7,156,376
Jan-23 2021 $0.025646 $0.025194 $0.026688 $0.026404 - $7,104,144
Jan-22 2021 $0.026403 $0.023162 $0.027049 $0.024654 - $7,314,038
Jan-21 2021 $0.024702 $0.0242 $0.028442 $0.028442 - $6,842,674
Jan-20 2021 $0.028497 $0.026856 $0.029102 $0.028858 - $7,894,047
Jan-19 2021 $0.028942 $0.028942 $0.030204 $0.029314 - $8,017,300
Jan-18 2021 $0.029379 $0.027907 $0.029839 $0.028619 - $8,138,408
Jan-17 2021 $0.028657 $0.027255 $0.029377 $0.028965 - $7,938,304
Jan-16 2021 $0.028973 $0.028506 $0.030291 $0.029459 - $8,025,996
Jan-15 2021 $0.029386 $0.027727 $0.031662 $0.031349 - $8,140,193

Olive (OLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 922일 동안 분석, 19-01-2022일부터.