시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,117 |
Oct-10 2021 | $0.00001861 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,137 |
Oct-09 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,120 |
Oct-08 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,118 |
Oct-07 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,125 |
Oct-06 2021 | $0.0000186 | $0.00001858 | $0.00001862 | $0.0000186 | - | $21,126 |
Oct-05 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.00001859 | - | $21,127 |
Oct-04 2021 | $0.00001859 | $0.00001858 | $0.00001861 | $0.0000186 | - | $21,115 |
Oct-03 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,123 |
Oct-02 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,126 |
Oct-01 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,119 |
Sep-30 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,121 |
Sep-29 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,124 |
Sep-28 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,125 |
Sep-27 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,128 |