시가총액 $2.04T
-13.14%
볼륨 24시간 $475.71B
72.82%
BTC % 52.57%
0.97%
ETH % 14.2%
-6.9%
코인
28.383
+11
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-06 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-05 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-04 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-03 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-02 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-01 2023 | $0.00130278 | $0.00130278 | $0.00130592 | $0.00130592 | - | - |
Apr-30 2023 | $0.00130761 | $0.00130761 | $0.00135049 | $0.00135049 | $587 | - |
Apr-29 2023 | $0.00135049 | $0.00135049 | $0.00135049 | $0.00135049 | - | - |
Apr-28 2023 | $0.00135049 | $0.00135024 | $0.00135049 | $0.00135024 | - | - |
Apr-27 2023 | $0.00135029 | $0.00128028 | $0.00136937 | $0.00130187 | $2,193 | - |
Apr-26 2023 | $0.00130183 | $0.00125605 | $0.00136901 | $0.00133861 | $665 | - |
Apr-25 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-24 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-23 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |