시가총액 $2.24T
-2.89%
볼륨 24시간 $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
코인
28.978
+21
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-25 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-24 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-23 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-22 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-21 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-20 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-19 2023 | $0.0000005643 | $0.0000005612 | $0.000000615 | $0.000000615 | $32 | - |
Apr-18 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
Apr-17 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
Apr-16 2023 | $0.000000615 | $0.0000005886 | $0.000000619 | $0.0000005886 | $3 | - |
Apr-15 2023 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
Apr-14 2023 | $0.0000005886 | $0.0000005728 | $0.0000005917 | $0.000000573 | - | - |
Apr-13 2023 | $0.000000573 | $0.0000005647 | $0.0000005734 | $0.0000005647 | $0 | - |
Apr-12 2023 | $0.0000005647 | $0.0000005617 | $0.0000005676 | $0.0000005619 | $3 | - |