시가총액 $2.56T
-0.13%
볼륨 24시간 $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
코인
28.309
+21
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |