시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
OKANE (OKANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021839 | $0.00021839 | $0.00022605 | $0.00022605 | - | - |
| Jun-21 2025 | $0.00022605 | $0.00022605 | $0.00025795 | $0.00025795 | $73 | - |
| Jun-20 2025 | $0.00025795 | $0.0002567 | $0.00026191 | $0.00025754 | - | - |
| Jun-19 2025 | $0.00025754 | $0.00021845 | $0.00025754 | $0.00021845 | - | - |
| Jun-18 2025 | $0.00021845 | $0.00021845 | $0.00032343 | $0.00032343 | - | - |
| Jun-17 2025 | $0.00033092 | $0.00031954 | $0.00034554 | $0.00031954 | - | - |
| Jun-16 2025 | $0.00031954 | $0.00031389 | $0.0003223 | $0.00031389 | - | - |
| Jun-15 2025 | $0.00030851 | $0.00029517 | $0.00031208 | $0.00029517 | - | - |
| Jun-14 2025 | $0.00029517 | $0.00025939 | $0.00030472 | $0.00025939 | $985 | - |
| Jun-13 2025 | $0.00025939 | $0.00025939 | $0.0002785 | $0.0002785 | - | - |
| Jun-12 2025 | $0.0002785 | $0.0002785 | $0.00034101 | $0.00034101 | - | - |
| Jun-11 2025 | $0.00033848 | $0.00028702 | $0.00034244 | $0.00031026 | $1,675 | - |
| Jun-10 2025 | $0.00031026 | $0.00029293 | $0.00031716 | $0.00031716 | - | - |
| Jun-09 2025 | $0.00031716 | $0.00022203 | $0.00031806 | $0.00023476 | $2,333 | - |
| Jun-08 2025 | $0.00020547 | $0.00016135 | $0.00020547 | $0.00016135 | $3,435 | - |