시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |