시가총액 $4.21T
0.22%
볼륨 24시간 $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
코인
33.100
+15
거래소
885
마지막 업데이트
59 초 전에
OGLONG (OGLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-17 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-16 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-15 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-14 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-13 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-12 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-11 2025 | $0.0000066941 | $0.0000066941 | $0.0000068028 | $0.0000068028 | - | - |
| May-10 2025 | $0.0000068028 | $0.0000064662 | $0.0000068028 | $0.0000064662 | - | - |
| May-09 2025 | $0.0000064662 | $0.0000057019 | $0.0000064662 | $0.0000057019 | - | - |
| May-08 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-07 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-06 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-05 2025 | $0.0000057019 | $0.0000056827 | $0.0000057019 | $0.0000056827 | - | - |
| May-04 2025 | $0.0000056827 | $0.0000056827 | $0.0000058319 | $0.0000058319 | - | - |