시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
OGCommunity (OGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-29 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-28 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-27 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-26 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-25 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-24 2025 | $0.00001483 | $0.0000131 | $0.00001619 | $0.00001618 | - | - |
| Jun-23 2025 | $0.00001632 | $0.00001632 | $0.00004563 | $0.00003184 | $47,799 | - |
| Jun-22 2025 | $0.00003699 | $0.00001731 | $0.00004562 | $0.00002059 | $44,549 | - |
| Jun-21 2025 | $0.0000209 | $0.00002 | $0.00003435 | $0.00002509 | $68,962 | - |
| Jun-20 2025 | $0.000027 | $0.00001833 | $0.00003123 | $0.00003123 | $97,887 | - |
| Jun-19 2025 | $0.00003651 | $0.00002684 | $0.00003998 | $0.00002685 | $92,594 | - |
| Jun-18 2025 | $0.00002625 | $0.00002235 | $0.00003344 | $0.00002694 | $92,306 | - |
| Jun-17 2025 | $0.00002747 | $0.0000261 | $0.00006532 | $0.00005084 | $97,635 | - |
| Jun-16 2025 | $0.00005084 | $0.00004893 | $0.00005142 | $0.00005074 | $97,118 | - |