시가총액 $2.78T
-3.12%
볼륨 24시간 $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
OGCAT (OGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-06 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-05 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-04 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-03 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-02 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
| Aug-01 2025 | $0.0000045452 | $0.0000045452 | $0.0000048573 | $0.0000048573 | - | - |
| Jul-31 2025 | $0.0000048573 | $0.0000048528 | $0.0000048573 | $0.0000048528 | - | - |
| Jul-30 2025 | $0.0000048528 | $0.0000048528 | $0.0000049391 | $0.0000049391 | - | - |
| Jul-29 2025 | $0.0000049391 | $0.0000049391 | $0.0000051263 | $0.0000051263 | - | - |
| Jul-28 2025 | $0.0000051263 | $0.0000051263 | $0.0000054232 | $0.0000054074 | - | - |
| Jul-27 2025 | $0.0000054074 | $0.0000053054 | $0.0000054074 | $0.0000053054 | - | - |
| Jul-26 2025 | $0.0000053054 | $0.0000051105 | $0.0000053054 | $0.0000051105 | - | - |
| Jul-25 2025 | $0.0000051105 | $0.0000051105 | $0.0000053572 | $0.0000053572 | - | - |
| Jul-24 2025 | $0.0000053572 | $0.0000047856 | $0.0000053572 | $0.000004866 | - | - |