시가총액 $3.29T
2.67%
볼륨 24시간 $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
4 초 전에
OG Mickey (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007678 | $0.00007511 | $0.00008156 | $0.00007511 | - | - |
| Dec-31 2025 | $0.00007511 | $0.00007511 | $0.00007511 | $0.00007511 | - | - |
| Dec-30 2025 | $0.00007511 | $0.00007444 | $0.00007511 | $0.00007444 | - | - |
| Dec-29 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-28 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-27 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-26 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-25 2025 | $0.00007444 | $0.00007444 | $0.00007481 | $0.00007448 | - | - |
| Dec-24 2025 | $0.00007448 | $0.00007382 | $0.00007471 | $0.00007445 | $58 | - |
| Dec-23 2025 | $0.00007445 | $0.00007445 | $0.00007623 | $0.00007623 | - | - |
| Dec-22 2025 | $0.00007623 | $0.00007577 | $0.00007686 | $0.00007577 | - | - |
| Dec-21 2025 | $0.00007577 | $0.00007577 | $0.00007641 | $0.00007641 | - | - |
| Dec-20 2025 | $0.00007641 | $0.00007641 | $0.00007649 | $0.00007649 | - | - |
| Dec-19 2025 | $0.00007649 | $0.00007223 | $0.00007719 | $0.00007223 | - | - |
| Dec-18 2025 | $0.00007223 | $0.00007223 | $0.00007354 | $0.00007308 | - | - |