시가총액 $4.11T
-1.6%
볼륨 24시간 $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
OG Mickey (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011382 | $0.00010806 | $0.00011382 | $0.00010806 | - | - |
| Oct-26 2025 | $0.00010806 | $0.0001078 | $0.00010806 | $0.0001078 | - | - |
| Oct-25 2025 | $0.0001078 | $0.00010655 | $0.0001078 | $0.00010655 | - | - |
| Oct-24 2025 | $0.00010655 | $0.00010655 | $0.00011172 | $0.00011172 | - | - |
| Oct-23 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-22 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-21 2025 | $0.00011172 | $0.00010757 | $0.00011172 | $0.00010889 | - | - |
| Oct-20 2025 | $0.00010889 | $0.00010531 | $0.00010889 | $0.00010531 | - | - |
| Oct-19 2025 | $0.00010531 | $0.00010509 | $0.00010531 | $0.00010509 | - | - |
| Oct-18 2025 | $0.00010509 | $0.0001046 | $0.00010778 | $0.00010778 | - | - |
| Oct-17 2025 | $0.00010778 | $0.00010778 | $0.00010778 | $0.00010778 | - | - |
| Oct-16 2025 | $0.00010778 | $0.00010778 | $0.00011046 | $0.00011046 | - | - |
| Oct-15 2025 | $0.00011046 | $0.00011046 | $0.00011415 | $0.00011415 | - | - |
| Oct-14 2025 | $0.00011415 | $0.00010855 | $0.00011432 | $0.00010855 | - | - |
| Oct-13 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |