시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
OG Mickey (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013655 | $0.00013655 | $0.00015152 | $0.00015152 | - | - |
| Jun-21 2025 | $0.00015152 | $0.00015038 | $0.00015152 | $0.00015038 | - | - |
| Jun-20 2025 | $0.00015206 | $0.00015206 | $0.00016165 | $0.0001603 | - | - |
| Jun-19 2025 | $0.0001603 | $0.0001603 | $0.00016392 | $0.00016227 | - | - |
| Jun-18 2025 | $0.00016227 | $0.00016227 | $0.00017197 | $0.00017197 | - | - |
| Jun-17 2025 | $0.00017197 | $0.00017197 | $0.00017582 | $0.00017582 | - | - |
| Jun-16 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Jun-15 2025 | $0.00017582 | $0.00017269 | $0.00017582 | $0.00017269 | - | - |
| Jun-14 2025 | $0.00017269 | $0.00016439 | $0.00017269 | $0.00016439 | - | - |
| Jun-13 2025 | $0.00016439 | $0.00016439 | $0.00017952 | $0.00017952 | - | - |
| Jun-12 2025 | $0.00017952 | $0.00017952 | $0.00019007 | $0.00019007 | - | - |
| Jun-11 2025 | $0.00019007 | $0.00017647 | $0.00019782 | $0.00017864 | - | - |
| Jun-10 2025 | $0.00017864 | $0.00014357 | $0.00017864 | $0.00014357 | - | - |
| Jun-09 2025 | $0.00014357 | $0.00014357 | $0.00014545 | $0.00014545 | - | - |
| Jun-08 2025 | $0.00014545 | $0.00014545 | $0.00014545 | $0.00014545 | - | - |