시가총액 $2.45T
-1.33%
볼륨 24시간 $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
코인
34.226
+7
거래소
885
마지막 업데이트
58 초 전에
OG Mickey (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004651 | $0.00004651 | $0.00005143 | $0.00005143 | - | - |
| Feb-11 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-10 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-09 2026 | $0.00005143 | $0.00004993 | $0.00005143 | $0.00004993 | - | - |
| Feb-08 2026 | $0.00004993 | $0.00004993 | $0.00004993 | $0.00004993 | - | - |
| Feb-07 2026 | $0.00004993 | $0.00004943 | $0.00005054 | $0.00005054 | - | - |
| Feb-06 2026 | $0.00005054 | $0.00004506 | $0.00005054 | $0.00004506 | $54 | - |
| Feb-05 2026 | $0.00004506 | $0.00004506 | $0.00005612 | $0.00005612 | - | - |
| Feb-04 2026 | $0.00005612 | $0.00005612 | $0.00005851 | $0.00005851 | - | - |
| Feb-03 2026 | $0.00005851 | $0.00005851 | $0.00005927 | $0.0000588 | - | - |
| Feb-02 2026 | $0.0000588 | $0.00005499 | $0.00007074 | $0.00007074 | - | - |
| Feb-01 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-31 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-30 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Jan-29 2026 | $0.00007074 | $0.00007073 | $0.00007642 | $0.00007642 | - | - |