시가총액 $3.24T
-0.41%
볼륨 24시간 $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
3 초 전에
OG Mickey (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-21 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-20 2026 | $0.00007554 | $0.00007554 | $0.00008086 | $0.00008086 | - | - |
| Jan-19 2026 | $0.00008086 | $0.00008086 | $0.00008393 | $0.00008393 | - | - |
| Jan-18 2026 | $0.00008393 | $0.00008393 | $0.00008405 | $0.00008405 | - | - |
| Jan-17 2026 | $0.00008405 | $0.00008405 | $0.00008411 | $0.00008411 | - | - |
| Jan-16 2026 | $0.00008363 | $0.0000811 | $0.00008447 | $0.0000811 | - | - |
| Jan-15 2026 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jan-14 2026 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jan-13 2026 | $0.0000811 | $0.00007913 | $0.0000811 | $0.00007913 | - | - |
| Jan-12 2026 | $0.00007913 | $0.00007872 | $0.00007924 | $0.00007872 | $10 | - |
| Jan-11 2026 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
| Jan-10 2026 | $0.00007872 | $0.00007862 | $0.00007872 | $0.00007862 | $0 | - |
| Jan-09 2026 | $0.00007862 | $0.00007862 | $0.00008167 | $0.00008167 | - | - |
| Jan-08 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |