시가총액 $3.28T
-4.66%
볼륨 24시간 $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Official USA Token (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00073944 | $0.00072976 | $0.00083601 | $0.00083601 | - | - |
| Nov-16 2025 | $0.00168228 | $0.00168228 | $0.00177069 | $0.00177069 | - | - |
| Nov-15 2025 | $0.00177069 | $0.00175865 | $0.00177069 | $0.00176124 | - | - |
| Nov-14 2025 | $0.00176124 | $0.00175672 | $0.00194832 | $0.00194832 | $78 | - |
| Nov-13 2025 | $0.00194832 | $0.00194832 | $0.00200797 | $0.00200797 | - | - |
| Nov-12 2025 | $0.00200797 | $0.00199714 | $0.00200797 | $0.00199714 | - | - |
| Nov-11 2025 | $0.00199714 | $0.00199714 | $0.00212274 | $0.00212274 | - | - |
| Nov-10 2025 | $0.00212274 | $0.00212274 | $0.00222595 | $0.00220196 | - | - |
| Nov-09 2025 | $0.00221867 | $0.00212557 | $0.00221867 | $0.00212557 | - | - |
| Nov-08 2025 | $0.00212557 | $0.0021154 | $0.00218939 | $0.00218016 | - | - |
| Nov-07 2025 | $0.00218016 | $0.00218016 | $0.00238564 | $0.00231174 | - | - |
| Nov-06 2025 | $0.00231174 | $0.00230522 | $0.00232573 | $0.00230522 | - | - |
| Nov-05 2025 | $0.00230522 | $0.0022078 | $0.00230522 | $0.0022078 | - | - |
| Nov-04 2025 | $0.0022078 | $0.0022078 | $0.00235743 | $0.00235743 | - | - |
| Nov-03 2025 | $0.00235743 | $0.00235743 | $0.00255177 | $0.00255177 | - | - |