시가총액 $3.15T
-4.3%
볼륨 24시간 $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
코인
33.819
+9
거래소
885
마지막 업데이트
2 의사록 전에
Official USA Token (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00064454 | $0.00064454 | $0.00067798 | $0.00067798 | - | - |
| Dec-14 2025 | $0.00067798 | $0.00067798 | $0.00067798 | $0.00067798 | - | - |
| Dec-13 2025 | $0.00067798 | $0.00067189 | $0.00067798 | $0.00067189 | - | - |
| Dec-12 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-11 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-10 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-09 2025 | $0.00067189 | $0.00066632 | $0.00067189 | $0.00066632 | - | - |
| Dec-08 2025 | $0.00066632 | $0.00066632 | $0.00066632 | $0.00066632 | - | - |
| Dec-07 2025 | $0.00066632 | $0.00065261 | $0.00067964 | $0.00067941 | - | - |
| Dec-06 2025 | $0.00067941 | $0.00067696 | $0.0007229 | $0.0007229 | - | - |
| Dec-05 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-04 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-03 2025 | $0.0007229 | $0.0007229 | $0.00072883 | $0.00072883 | - | - |
| Dec-02 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |
| Dec-01 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |