시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 52 초 전에
Official USA Token USA

Official USA Token (USA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00469351 $0.00464213 $0.00495838 $0.00491508 $810 -
Aug-18 2025 $0.00491508 $0.00485568 $0.00569816 $0.00569816 - -
Aug-17 2025 $0.00569816 $0.00569816 $0.00572882 $0.00572882 - -
Aug-16 2025 $0.00572882 $0.00572158 $0.00599507 $0.00599507 - -
Aug-15 2025 $0.00599507 $0.00591448 $0.00605125 $0.00591448 - -
Aug-14 2025 $0.00591448 $0.00579799 $0.00623874 $0.00611672 - -
Aug-13 2025 $0.00611672 $0.00587019 $0.00611672 $0.00587019 - -
Aug-12 2025 $0.00587019 $0.00562027 $0.00587019 $0.00575426 - -
Aug-11 2025 $0.00575426 $0.00571759 $0.0059011 $0.00589064 - -
Aug-10 2025 $0.00589064 $0.0057775 $0.00592324 $0.0057775 - -
Aug-09 2025 $0.0057775 $0.00577609 $0.00586914 $0.00577609 - -
Aug-08 2025 $0.00577609 $0.00551006 $0.00577609 $0.00551006 - -
Aug-07 2025 $0.00551006 $0.00544491 $0.00553744 $0.00544491 - -
Aug-06 2025 $0.00548719 $0.00532172 $0.00548719 $0.00533246 - -
Aug-05 2025 $0.00534511 $0.00534511 $0.00550526 $0.00544635 - -

Official USA Token (USA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 04-02-2025일부터.