시가총액 $2.78T
-2.93%
볼륨 24시간 $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
코인
34.182
+2
거래소
885
마지막 업데이트
1 초 전에
Official USA Token (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $0.00063522 | $0.00063522 | - | - |
| Dec-29 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-28 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-27 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-26 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-25 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-24 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-23 2025 | $0.00063522 | $0.00063522 | $0.00064258 | $0.00064258 | - | - |
| Dec-22 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-21 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-20 2025 | $0.00064258 | $0.00064258 | $0.00064569 | $0.00064267 | - | - |
| Dec-19 2025 | $0.00064267 | $0.00064267 | $0.00064866 | $0.00064454 | $0 | - |
| Dec-18 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-17 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-16 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |