시가총액 $4.11T -1.6%
볼륨 24시간 $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
코인 33.545 +27
거래소 885
마지막 업데이트 53 초 전에
Official USA Token USA

Official USA Token (USA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00259342 $0.00259342 $0.00262039 $0.00260388 - -
Oct-26 2025 $0.00260388 $0.00251656 $0.00260388 $0.00252145 - -
Oct-25 2025 $0.00252145 $0.00250442 $0.00252727 $0.00251457 - -
Oct-24 2025 $0.00251457 $0.00248808 $0.00252238 $0.00248808 $75 -
Oct-23 2025 $0.00248808 $0.00234769 $0.00248808 $0.00234769 - -
Oct-22 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-21 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-20 2025 $0.00245451 $0.00244689 $0.00249445 $0.00244689 - -
Oct-19 2025 $0.00243767 $0.00241005 $0.00294635 $0.00287865 $2,937 -
Oct-18 2025 $0.00287865 $0.00287865 $0.00303771 $0.00303771 - -
Oct-17 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-16 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-15 2025 $0.00303771 $0.00303771 $0.00313182 $0.00313182 - -
Oct-14 2025 $0.00313182 $0.00297905 $0.00321003 $0.00306687 - -
Oct-13 2025 $0.00306687 $0.00239171 $0.00306687 $0.00239171 - -

Official USA Token (USA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 04-02-2025일부터.