시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00461021 | $0.00461021 | $0.00473846 | $0.00473411 | - | - |
Oct-03 2025 | $0.00473411 | $0.00466131 | $0.00474061 | $0.00466131 | - | - |
Oct-02 2025 | $0.00466131 | $0.00451043 | $0.00466131 | $0.00451043 | - | - |
Oct-01 2025 | $0.00451043 | $0.00427595 | $0.00451043 | $0.00427595 | - | - |
Sep-30 2025 | $0.00427595 | $0.00427595 | $0.0042804 | $0.0042804 | - | - |
Sep-29 2025 | $0.0042804 | $0.00424569 | $0.00434496 | $0.00424569 | - | - |
Sep-28 2025 | $0.00424569 | $0.00413962 | $0.00424569 | $0.00416078 | - | - |
Sep-27 2025 | $0.00416078 | $0.00403918 | $0.00416078 | $0.00403918 | - | - |
Sep-26 2025 | $0.00403918 | $0.00403918 | $0.00417431 | $0.00417431 | - | - |
Sep-25 2025 | $0.00417431 | $0.00417431 | $0.00463772 | $0.00463772 | - | - |
Sep-24 2025 | $0.00463772 | $0.00463772 | $0.00463772 | $0.00463772 | - | - |
Sep-23 2025 | $0.00463772 | $0.00462882 | $0.00464162 | $0.00462882 | - | - |
Sep-22 2025 | $0.00462882 | $0.00462882 | $0.00510505 | $0.00510505 | $818 | - |
Sep-21 2025 | $0.00510505 | $0.00510505 | $0.00512899 | $0.00512899 | - | - |
Sep-20 2025 | $0.00512899 | $0.00512899 | $0.00515846 | $0.00515846 | - | - |