시가총액 $3.13T
0.1%
볼륨 24시간 $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
코인
31.698
+5
거래소
885
마지막 업데이트
2 의사록 전에
OFFICIAL RYAN (RYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00394539 | $0.00394539 | $0.00394539 | $0.00394539 | $0 | - |
| Feb-25 2025 | $0.00394539 | $0.00394539 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-24 2025 | $0.00441686 | $0.00441686 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-18 2025 | $0.00494766 | $0.00494766 | $0.00494766 | $0.00494766 | $25 | - |
| Feb-17 2025 | $0.00496349 | $0.00496349 | $0.00538152 | $0.00538152 | $29 | - |
| Feb-16 2025 | $0.00538152 | $0.00538152 | $0.00538152 | $0.00538152 | $4 | - |
| Feb-14 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $47 | - |
| Feb-13 2025 | $0.00537717 | $0.00536012 | $0.00548676 | $0.00548676 | $141 | - |
| Feb-12 2025 | $0.00572238 | $0.00572238 | $0.00572238 | $0.00572238 | $8 | - |
| Feb-11 2025 | $0.00572238 | $0.00561211 | $0.00572238 | $0.0056332 | $8 | - |
| Feb-10 2025 | $0.00557186 | $0.00544644 | $0.00557186 | $0.00544716 | $30 | - |
| Feb-09 2025 | $0.00544716 | $0.00544715 | $0.0056818 | $0.00551969 | $53 | - |
| Feb-08 2025 | $0.00551969 | $0.00544811 | $0.00725974 | $0.00706576 | $274 | - |
| Feb-07 2025 | $0.00706576 | $0.00530738 | $0.00736342 | $0.00530964 | $1,664 | - |
| Feb-06 2025 | $0.00530925 | $0.00530925 | $0.00930305 | $0.00776082 | $176 | - |