시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 1 분 전에
[Fake]Official Melania Trump TRUMP

[Fake]Official Melania Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.029791 $0.00671014 $0.029791 $0.00671014 - -
Oct-05 2025 $0.00671014 $0.00671014 $0.031585 $0.031585 - -
Oct-04 2025 $0.031585 $0.00720621 $0.031585 $0.00720621 - -
Oct-03 2025 $0.00720621 $0.00712803 $0.023577 $0.023577 - -
Oct-02 2025 $0.023577 $0.00524779 $0.023577 $0.00524779 - -
Oct-01 2025 $0.00524779 $0.00516981 $0.020949 $0.020949 - -
Sep-30 2025 $0.020949 $0.00503878 $0.020949 $0.00503878 - -
Sep-29 2025 $0.00503878 $0.00503878 $0.00504574 $0.00504574 - -
Sep-28 2025 $0.017808 $0.017808 $0.017808 $0.017808 - -
Sep-27 2025 $0.00839898 $0.00476437 $0.00887539 $0.00476437 $240,810 -
Sep-26 2025 $0.00476437 $0.00476437 $0.02011 $0.02011 - -
Sep-25 2025 $0.02011 $0.00375693 $0.02011 $0.00941649 - -
Sep-24 2025 $0.00941649 $0.00941649 $0.018949 $0.015641 - -
Sep-23 2025 $0.015641 $0.00468835 $0.015641 $0.00976494 - -
Sep-22 2025 $0.00976494 $0.00976494 $0.019505 $0.019505 - -

[Fake]Official Melania Trump (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 28-03-2025일부터.