시가총액 $4.02T
1.86%
볼륨 24시간 $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
45 초 전에
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-10 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-09 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-08 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-07 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-06 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-05 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-04 2025 | $0.026189 | $0.00846687 | $0.026189 | $0.00846687 | $56,914 | - |
| Jun-03 2025 | $0.00846687 | $0.00846687 | $0.014293 | $0.014293 | - | - |
| Jun-02 2025 | $0.014293 | $0.00892178 | $0.014293 | $0.00892178 | - | - |
| Jun-01 2025 | $0.00892178 | $0.00892178 | $0.021863 | $0.021863 | - | - |
| May-31 2025 | $0.021863 | $0.014457 | $0.021863 | $0.014457 | - | - |
| May-30 2025 | $0.014457 | $0.014457 | $0.023586 | $0.023586 | - | - |
| May-29 2025 | $0.023586 | $0.014446 | $0.023586 | $0.014446 | - | - |
| May-28 2025 | $0.014446 | $0.014446 | $0.023613 | $0.023613 | - | - |