시가총액 $3.88T -5.22%
볼륨 24시간 $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
코인 33.570 +10
거래소 885
마지막 업데이트 11 초 전에
[Fake]Official Melania Trump TRUMP

[Fake]Official Melania Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.014629 $0.014629 $0.029592 $0.029592 - -
Oct-28 2025 $0.029592 $0.00731642 $0.029592 $0.00731642 - -
Oct-27 2025 $0.00731642 $0.00731642 $0.023533 $0.023533 - -
Oct-26 2025 $0.023533 $0.014398 $0.023533 $0.014398 - -
Oct-25 2025 $0.014398 $0.014398 $0.030428 $0.030428 - -
Oct-24 2025 $0.030428 $0.00724568 $0.030704 $0.013962 - -
Oct-23 2025 $0.013962 $0.013962 $0.023884 $0.023884 - -
Oct-22 2025 $0.023884 $0.006903 $0.023884 $0.006903 - -
Oct-21 2025 $0.006903 $0.006903 $0.033745 $0.033745 - -
Oct-20 2025 $0.033745 $0.013344 $0.033745 $0.013344 - -
Oct-19 2025 $0.013344 $0.013344 $0.027723 $0.027723 - -
Oct-18 2025 $0.027723 $0.00651745 $0.027723 $0.00651745 - -
Oct-17 2025 $0.00651745 $0.00651745 $0.026291 $0.026291 - -
Oct-16 2025 $0.026291 $0.00667794 $0.026291 $0.00667794 - -
Oct-15 2025 $0.00667794 $0.00667794 $0.030814 $0.030814 - -

[Fake]Official Melania Trump (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 28-03-2025일부터.