시가총액 $2.81T
-1.39%
볼륨 24시간 $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
코인
34.182
+2
거래소
885
마지막 업데이트
54 초 전에
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Oct-01 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-30 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-27 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-26 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-25 2025 | $0.00002351 | $0.00002351 | $0.00002665 | $0.00002665 | - | - |
| Sep-24 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
| Sep-23 2025 | $0.00002665 | $0.00002624 | $0.00002865 | $0.00002865 | - | - |
| Sep-22 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Sep-21 2025 | $0.00002865 | $0.00002856 | $0.00002865 | $0.00002856 | - | - |
| Sep-20 2025 | $0.00002856 | $0.00002849 | $0.00002856 | $0.00002849 | - | - |
| Sep-19 2025 | $0.00002849 | $0.00002849 | $0.00002946 | $0.00002944 | - | - |
| Sep-18 2025 | $0.00002944 | $0.00002816 | $0.0000295 | $0.00002816 | - | - |