시가총액 $3.90T
-3.67%
볼륨 24시간 $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000292 | $0.00002861 | $0.0000292 | $0.00002861 | - | - |
| Jul-13 2025 | $0.00002861 | $0.00002861 | $0.00003001 | $0.00003001 | $1 | - |
| Jul-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-11 2025 | $0.00003001 | $0.00002842 | $0.00003001 | $0.00002842 | - | - |
| Jul-10 2025 | $0.00002842 | $0.00002751 | $0.00002842 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.0000272 | $0.00002751 | $0.0000272 | - | - |
| Jul-08 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-07 2025 | $0.00002713 | $0.00002639 | $0.00002792 | $0.00002639 | $110 | - |
| Jul-06 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jul-05 2025 | $0.00002639 | $0.00002639 | $0.00002735 | $0.00002735 | - | - |
| Jul-04 2025 | $0.00002768 | $0.00002426 | $0.00002834 | $0.00002449 | $2,309 | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002516 | $0.00002453 | - | - |
| Jul-02 2025 | $0.00002453 | $0.00002432 | $0.00002453 | $0.00002435 | - | - |
| Jul-01 2025 | $0.00002435 | $0.00002435 | $0.00002545 | $0.00002545 | - | - |
| Jun-30 2025 | $0.00002304 | $0.00002196 | $0.00002642 | $0.00002243 | - | - |