시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
20 초 전에
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002362 | $0.00002334 | $0.00002362 | $0.00002361 | - | - |
| May-03 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| May-02 2025 | $0.00002361 | $0.00002361 | $0.00002595 | $0.00002404 | $1,178 | - |
| May-01 2025 | $0.00002404 | $0.00002255 | $0.00002432 | $0.00002255 | - | - |
| Apr-30 2025 | $0.00002255 | $0.00002255 | $0.00002606 | $0.00002606 | - | - |
| Apr-29 2025 | $0.00002606 | $0.00002558 | $0.00002606 | $0.00002574 | - | - |
| Apr-28 2025 | $0.00002574 | $0.00002527 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2025 | $0.00002653 | $0.00002653 | $0.0000271 | $0.0000271 | - | - |
| Apr-26 2025 | $0.00002763 | $0.00002756 | $0.00002763 | $0.00002756 | - | - |
| Apr-25 2025 | $0.00002756 | $0.00002756 | $0.00002775 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002726 | $0.00002775 | $0.00002762 | - | - |
| Apr-23 2025 | $0.0000276 | $0.00002755 | $0.00002929 | $0.00002869 | - | - |
| Apr-22 2025 | $0.00002869 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |
| Apr-21 2025 | $0.00002738 | $0.00002738 | $0.00003648 | $0.00003376 | $2,396 | - |
| Apr-20 2025 | $0.00003376 | $0.00003357 | $0.00003376 | $0.00003357 | - | - |