시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
OFFICIAL DOGE CAUCUS (DOGECAUCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002259 | $0.00002237 | $0.00002259 | $0.00002237 | - | - |
| Aug-19 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Aug-18 2025 | $0.00002237 | $0.00002237 | $0.00002397 | $0.00002397 | - | - |
| Aug-17 2025 | $0.00002397 | $0.00002281 | $0.00002443 | $0.00002281 | $2,998 | - |
| Aug-16 2025 | $0.00002283 | $0.00002244 | $0.00002283 | $0.00002244 | - | - |
| Aug-15 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-14 2025 | $0.00002317 | $0.00002317 | $0.0000246 | $0.0000246 | - | - |
| Aug-13 2025 | $0.0000246 | $0.00002163 | $0.0000246 | $0.00002163 | - | - |
| Aug-12 2025 | $0.00002163 | $0.00002163 | $0.00002262 | $0.00002262 | - | - |
| Aug-11 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
| Aug-10 2025 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002319 | - | - |
| Aug-09 2025 | $0.00002319 | $0.00002271 | $0.00013782 | $0.00004643 | - | - |
| Aug-08 2025 | $0.00004635 | $0.00002052 | $0.00004635 | $0.00002052 | $7,409 | - |
| Aug-07 2025 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | - | - |
| Aug-06 2025 | $0.00001939 | $0.00001932 | $0.00001939 | $0.00001932 | - | - |