시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
3 의사록 전에
OEC FIL (FILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-09 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-08 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-07 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-06 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-05 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-04 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-03 2023 | $3.3794 | $3.3787 | $3.3804 | $3.3804 | $0 | - |
| Sep-02 2023 | $3.3794 | $3.3769 | $3.3797 | $3.3769 | $1 | - |
| Sep-01 2023 | $3.3769 | $3.3766 | $3.3789 | $3.3789 | - | - |
| Aug-31 2023 | $3.3775 | $3.3762 | $3.4224 | $3.4065 | $148 | - |
| Aug-30 2023 | $3.4060 | $3.4060 | $3.4950 | $3.4950 | $202 | - |
| Aug-29 2023 | $3.5039 | $3.3441 | $3.5412 | $3.3930 | $642 | - |
| Aug-28 2023 | $3.3575 | $3.3470 | $3.3679 | $3.3475 | $41 | - |
| Aug-27 2023 | $3.3473 | $3.3463 | $3.3476 | $3.3463 | $0 | - |