시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
ODIN Coin (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000079016 | $0.0000077038 | $0.0000084026 | $0.0000080629 | $1,270 | - |
| Apr-27 2025 | $0.0000080622 | $0.0000077729 | $0.0000081832 | $0.0000080622 | $616 | - |
| Apr-26 2025 | $0.0000080632 | $0.0000077126 | $0.0000085229 | $0.000008315 | $1,533 | - |
| Apr-25 2025 | $0.0000083155 | $0.000007686 | $0.0000085134 | $0.0000081127 | $1,625 | - |
| Apr-24 2025 | $0.0000085237 | $0.0000078112 | $0.0000089842 | $0.0000086315 | $2,183 | - |
| Apr-23 2025 | $0.0000086328 | $0.0000084101 | $0.0000094725 | $0.0000094725 | $3,514 | - |
| Apr-22 2025 | $0.0000084994 | $0.0000077395 | $0.0000090603 | $0.0000090603 | $4,723 | - |
| Apr-21 2025 | $0.0000090592 | $0.0000090303 | $0.00001083 | $0.00001008 | $1,730 | - |
| Apr-20 2025 | $0.00001008 | $0.0000093976 | $0.00001097 | $0.0000093976 | $1,127 | - |
| Apr-19 2025 | $0.0000096289 | $0.000009327 | $0.0000107 | $0.0000093287 | $2,440 | - |
| Apr-18 2025 | $0.0000090382 | $0.0000084994 | $0.0000093778 | $0.0000087593 | $3,080 | - |
| Apr-17 2025 | $0.0000083003 | $0.0000078294 | $0.0000089065 | $0.0000088004 | $1,960 | - |
| Apr-16 2025 | $0.0000088105 | $0.0000069003 | $0.0000098781 | $0.0000078903 | $3,799 | - |
| Apr-15 2025 | $0.0000078903 | $0.0000068227 | $0.0000078907 | $0.0000068227 | $2,047 | - |
| Apr-14 2025 | $0.0000068223 | $0.0000065107 | $0.0000078702 | $0.000006511 | $516 | - |