시가총액 $2.35T
-4.37%
볼륨 24시간 $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
ODIN Coin (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-30 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-29 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-28 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-27 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-26 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-25 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-24 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-23 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-22 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-21 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-20 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-19 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-18 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-17 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |