시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
ODE (ODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-14 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-13 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-12 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-11 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-10 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-09 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-08 2022 | $43.88 | $43.05 | $43.92 | $43.27 | - | - |
| Dec-07 2022 | $43.27 | $42.99 | $44.68 | $44.64 | - | - |
| Dec-06 2022 | $44.64 | $43.80 | $44.65 | $44.23 | - | - |
| Dec-05 2022 | $44.22 | $43.97 | $45.72 | $44.94 | - | - |
| Dec-04 2022 | $44.94 | $43.63 | $44.99 | $43.64 | - | - |
| Dec-03 2022 | $43.65 | $43.58 | $45.63 | $45.44 | - | - |
| Dec-02 2022 | $45.44 | $44.56 | $45.44 | $44.81 | - | - |
| Dec-01 2022 | $44.80 | $44.50 | $45.50 | $45.49 | - | - |