시가총액 $2.73T
-0.8%
볼륨 24시간 $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
16 초 전에
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-18 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-17 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-16 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-15 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-14 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-13 2025 | $0.00009477 | $0.00008797 | $0.00009477 | $0.00008797 | - | - |
| Oct-12 2025 | $0.00008797 | $0.00008797 | $0.0001093 | $0.0001093 | - | - |
| Oct-11 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-10 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-09 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-08 2025 | $0.00010919 | $0.00010919 | $0.00011045 | $0.00011045 | - | - |
| Oct-07 2025 | $0.00011045 | $0.00011045 | $0.0001223 | $0.00011874 | - | - |
| Oct-06 2025 | $0.00011874 | $0.00011874 | $0.00011874 | $0.00011874 | - | - |
| Oct-05 2025 | $0.00011874 | $0.00011874 | $0.00012495 | $0.00012421 | - | - |