시가총액 $3.93T
0.55%
볼륨 24시간 $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
6 초 전에
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009411 | $0.00009411 | $0.00009505 | $0.00009505 | - | - |
| Jul-11 2025 | $0.00009505 | $0.00008277 | $0.00009505 | $0.00008277 | - | - |
| Jul-10 2025 | $0.00008277 | $0.00008224 | $0.00008277 | $0.00008224 | - | - |
| Jul-09 2025 | $0.00008224 | $0.00007672 | $0.00008224 | $0.00007672 | - | - |
| Jul-08 2025 | $0.00007672 | $0.00007672 | $0.00008005 | $0.00008005 | - | - |
| Jul-07 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-06 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-05 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-04 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-03 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | - | - |
| Jul-02 2025 | $0.00008005 | $0.00007524 | $0.00008005 | $0.00007524 | - | - |
| Jul-01 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Jun-30 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Jun-29 2025 | $0.00007524 | $0.00007524 | $0.00007678 | $0.00007678 | - | - |
| Jun-28 2025 | $0.00007678 | $0.00007678 | $0.00007969 | $0.00007969 | - | - |