시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-11 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-10 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-09 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-08 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-07 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-06 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
Mar-05 2025 | $0.00004834 | $0.00004834 | $0.00006022 | $0.00006022 | - | $48,341 |
Mar-04 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
Mar-03 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
Mar-02 2025 | $0.00006022 | $0.00004568 | $0.00006022 | $0.00004568 | $117 | $60,226 |
Mar-01 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
Feb-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
Feb-27 2025 | $0.00004568 | $0.00004423 | $0.00004752 | $0.00004752 | $229 | $45,687 |
Feb-26 2025 | $0.00004752 | $0.00004752 | $0.00004873 | $0.00004873 | $12 | $47,530 |