시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Odasea (ODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-24 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-23 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-22 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-21 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-20 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-19 2023 | $0.0000018888 | $0.0000018831 | $0.0000018927 | $0.0000018917 | - | - |
| Aug-18 2023 | $0.00000189 | $0.00000189 | $0.0000021687 | $0.0000021687 | $86 | - |
| Aug-17 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-16 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-15 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-14 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-13 2023 | $0.0000021674 | $0.0000021674 | $0.0000022332 | $0.0000022332 | $297 | - |
| Aug-12 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |
| Aug-11 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |