시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-20 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-19 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-18 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-17 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-16 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-15 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-14 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-13 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-12 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-11 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-10 2022 | $0.00180617 | $0.00180212 | $0.00180694 | $0.00180279 | - | - |
Jul-09 2022 | $0.00180281 | $0.00180238 | $0.00180761 | $0.00180446 | $57 | - |
Jul-08 2022 | $0.00180432 | $0.00180223 | $0.00183185 | $0.00183185 | $57 | - |
Jul-07 2022 | $0.00183185 | $0.00183185 | $0.00183185 | $0.00183185 | - | - |