시가총액 $2.64T
2.46%
볼륨 24시간 $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
Oction (OCTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.026496 | $0.025872 | $0.026972 | $0.026048 | - | - |
| Nov-10 2021 | $0.02601 | $0.025439 | $0.028116 | $0.027052 | - | - |
| Nov-09 2021 | $0.027086 | $0.026921 | $0.02788 | $0.027832 | - | - |
| Nov-08 2021 | $0.02783 | $0.02662 | $0.028168 | $0.027651 | - | - |
| Nov-07 2021 | $0.027636 | $0.026735 | $0.028967 | $0.026968 | - | - |
| Nov-06 2021 | $0.026983 | $0.025196 | $0.027188 | $0.02587 | - | - |
| Nov-05 2021 | $0.025887 | $0.02325 | $0.027857 | $0.027857 | - | - |
| Nov-04 2021 | $0.027912 | $0.027206 | $0.02822 | $0.028205 | - | - |
| Nov-03 2021 | $0.02818 | $0.026861 | $0.028441 | $0.027601 | - | - |
| Nov-02 2021 | $0.027563 | $0.026787 | $0.02804 | $0.027394 | - | - |
| Nov-01 2021 | $0.027387 | $0.025566 | $0.027387 | $0.026149 | - | - |
| Oct-31 2021 | $0.026141 | $0.025508 | $0.03259 | $0.03259 | - | - |
| Oct-30 2021 | $0.032571 | $0.032088 | $0.033629 | $0.033004 | - | - |
| Oct-29 2021 | $0.033012 | $0.030314 | $0.033333 | $0.031244 | $30,820 | - |
| Oct-28 2021 | $0.03125 | $0.027005 | $0.033957 | $0.027816 | $35,595 | - |