시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Oct-04 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Oct-03 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Oct-02 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Oct-01 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Sep-30 2022 | $0.766619 | $0.766619 | $0.766619 | $0.766619 | - | - |
Sep-29 2022 | $0.766619 | $0.761666 | $0.777829 | $0.768048 | - | - |
Sep-28 2022 | $0.766056 | $0.729345 | $0.772443 | $0.744143 | $2 | - |
Sep-27 2022 | $0.745501 | $0.739453 | $0.790031 | $0.760105 | $116 | - |
Sep-26 2022 | $0.760243 | $0.75457 | $0.771477 | $0.763923 | $416 | - |
Sep-25 2022 | $0.764358 | $0.758208 | $0.779649 | $0.767455 | $23 | - |
Sep-24 2022 | $0.766291 | $0.765335 | $0.792194 | $0.767863 | $5 | - |
Sep-23 2022 | $0.767857 | $0.750287 | $0.773584 | $0.766414 | $4 | - |
Sep-22 2022 | $0.766528 | $0.739674 | $0.768372 | $0.739674 | $114 | - |
Sep-21 2022 | $0.739674 | $0.736936 | $0.739674 | $0.736936 | - | - |