시가총액 $2.61T
0%
볼륨 24시간 $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Oceans Swap (ODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-19 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-18 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-17 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-16 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-15 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-14 2023 | $0.00111786 | $0.00111786 | $0.00112244 | $0.00112244 | - | - |
| Feb-13 2023 | $0.00112274 | $0.00108067 | $0.00120186 | $0.0011883 | - | - |
| Feb-12 2023 | $0.00119272 | $0.00115895 | $0.00122174 | $0.00115895 | $6 | - |
| Feb-11 2023 | $0.00115895 | $0.00115895 | $0.00115895 | $0.00115895 | - | - |
| Feb-10 2023 | $0.00115895 | $0.00115895 | $0.00116427 | $0.00116427 | - | - |
| Feb-09 2023 | $0.00116385 | $0.00115235 | $0.0012516 | $0.0012497 | - | - |
| Feb-08 2023 | $0.00124996 | $0.00123328 | $0.00127162 | $0.00126262 | $12 | - |
| Feb-07 2023 | $0.0012604 | $0.00122463 | $0.00126492 | $0.00122971 | $34 | - |
| Feb-06 2023 | $0.00122971 | $0.00120815 | $0.00124136 | $0.00123423 | - | - |