시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
2 의사록 전에
OceanChain (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00027214 | $0.0002664 | $0.00027222 | $0.00026689 | $1 | - |
| Jun-13 2021 | $0.00026689 | $0.00026689 | $0.0002669 | $0.00026689 | - | - |
| Jun-12 2021 | $0.00026689 | $0.00026689 | $0.00026689 | $0.00026689 | - | - |
| Jun-11 2021 | $0.00026689 | $0.00026662 | $0.00026855 | $0.0002679 | - | - |
| Jun-10 2021 | $0.00026792 | $0.00026664 | $0.00026805 | $0.00026669 | - | - |
| Jun-09 2021 | $0.00026668 | $0.00026648 | $0.00026777 | $0.00026659 | - | - |
| Jun-08 2021 | $0.00026659 | $0.00026656 | $0.00026839 | $0.00026839 | - | - |
| Jun-07 2021 | $0.00026837 | $0.00026753 | $0.00026858 | $0.0002683 | - | - |
| Jun-06 2021 | $0.0002683 | $0.00026826 | $0.0002683 | $0.0002683 | - | - |
| Jun-05 2021 | $0.0002683 | $0.0002683 | $0.0002683 | $0.0002683 | - | - |
| Jun-04 2021 | $0.0002683 | $0.00026634 | $0.00026849 | $0.00026696 | - | - |
| Jun-03 2021 | $0.00026695 | $0.00026655 | $0.00026856 | $0.00026824 | - | - |
| Jun-02 2021 | $0.00026823 | $0.00026742 | $0.00026909 | $0.00026888 | - | - |
| Jun-01 2021 | $0.00026889 | $0.00026853 | $0.00026962 | $0.00026896 | - | - |
| May-31 2021 | $0.00026897 | $0.00026679 | $0.00026914 | $0.00026753 | - | - |