시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
OBToken (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-10 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-09 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-08 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-07 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-06 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-05 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-04 2023 | $0.027486 | $0.026419 | $0.027677 | $0.026419 | $632 | - |
| Aug-03 2023 | $0.0264 | $0.026327 | $0.026875 | $0.026875 | $19 | - |
| Aug-02 2023 | $0.026875 | $0.026757 | $0.02716 | $0.02716 | - | - |
| Aug-01 2023 | $0.02697 | $0.026625 | $0.02697 | $0.026625 | $6 | - |
| Jul-31 2023 | $0.026625 | $0.026519 | $0.026696 | $0.026519 | - | - |
| Jul-30 2023 | $0.026516 | $0.026415 | $0.026647 | $0.026622 | $79 | - |
| Jul-29 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |
| Jul-28 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |