시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
30 초 전에
Obee Network (OBEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000254 | $0.00025395 | $0.00025429 | $0.00025425 | - | $15,516 |
| Oct-10 2021 | $0.00025423 | $0.00025386 | $0.00025428 | $0.00025401 | - | $15,530 |
| Oct-09 2021 | $0.00025403 | $0.00025397 | $0.0002541 | $0.00025402 | - | $15,518 |
| Oct-08 2021 | $0.00025401 | $0.00025394 | $0.00025411 | $0.00025409 | - | $15,517 |
| Oct-07 2021 | $0.00025408 | $0.00025388 | $0.00025429 | $0.00025408 | - | $15,521 |
| Oct-06 2021 | $0.0002541 | $0.00025383 | $0.0002543 | $0.00025411 | - | $15,522 |
| Oct-05 2021 | $0.00025412 | $0.00025386 | $0.00025426 | $0.00025395 | - | $15,523 |
| Oct-04 2021 | $0.00025396 | $0.00025384 | $0.00025414 | $0.00025405 | - | $15,514 |
| Oct-03 2021 | $0.00025406 | $0.00025392 | $0.00025415 | $0.00025407 | - | $15,520 |
| Oct-02 2021 | $0.0002541 | $0.000254 | $0.00025414 | $0.00025404 | - | $15,523 |
| Oct-01 2021 | $0.00025402 | $0.00025394 | $0.0002541 | $0.00025403 | - | $15,517 |
| Sep-30 2021 | $0.00025404 | $0.00025388 | $0.00025413 | $0.00025407 | - | $15,519 |
| Sep-29 2021 | $0.00025408 | $0.00025393 | $0.00025416 | $0.00025407 | - | $15,521 |
| Sep-28 2021 | $0.00025409 | $0.00020003 | $0.0002551 | $0.00022011 | $41 | $15,522 |
| Sep-27 2021 | $0.00022011 | $0.00021997 | $0.00025534 | $0.00025518 | $166 | $13,446 |