시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000254 | $0.00025395 | $0.00025429 | $0.00025425 | - | $15,516 |
Oct-10 2021 | $0.00025423 | $0.00025386 | $0.00025428 | $0.00025401 | - | $15,530 |
Oct-09 2021 | $0.00025403 | $0.00025397 | $0.0002541 | $0.00025402 | - | $15,518 |
Oct-08 2021 | $0.00025401 | $0.00025394 | $0.00025411 | $0.00025409 | - | $15,517 |
Oct-07 2021 | $0.00025408 | $0.00025388 | $0.00025429 | $0.00025408 | - | $15,521 |
Oct-06 2021 | $0.0002541 | $0.00025383 | $0.0002543 | $0.00025411 | - | $15,522 |
Oct-05 2021 | $0.00025412 | $0.00025386 | $0.00025426 | $0.00025395 | - | $15,523 |
Oct-04 2021 | $0.00025396 | $0.00025384 | $0.00025414 | $0.00025405 | - | $15,514 |
Oct-03 2021 | $0.00025406 | $0.00025392 | $0.00025415 | $0.00025407 | - | $15,520 |
Oct-02 2021 | $0.0002541 | $0.000254 | $0.00025414 | $0.00025404 | - | $15,523 |
Oct-01 2021 | $0.00025402 | $0.00025394 | $0.0002541 | $0.00025403 | - | $15,517 |
Sep-30 2021 | $0.00025404 | $0.00025388 | $0.00025413 | $0.00025407 | - | $15,519 |
Sep-29 2021 | $0.00025408 | $0.00025393 | $0.00025416 | $0.00025407 | - | $15,521 |
Sep-28 2021 | $0.00025409 | $0.00020003 | $0.0002551 | $0.00022011 | $41 | $15,522 |
Sep-27 2021 | $0.00022011 | $0.00021997 | $0.00025534 | $0.00025518 | $166 | $13,446 |