시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
OASISBloc (OSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0006899 | $0.0006899 | $0.0006899 | $0.0006899 | - | - |
| Mar-17 2024 | $0.0006899 | $0.0006899 | $0.0006899 | $0.0006899 | - | - |
| Mar-16 2024 | $0.0006899 | $0.0006899 | $0.00069006 | $0.00069006 | - | - |
| Mar-15 2024 | $0.00069002 | $0.00068949 | $0.0006901 | $0.00068959 | $31 | - |
| Mar-14 2024 | $0.00068978 | $0.00068935 | $0.00069047 | $0.00069034 | $31 | - |
| Mar-13 2024 | $0.00069032 | $0.00069001 | $0.00069081 | $0.00069008 | $31 | - |
| Mar-12 2024 | $0.00069007 | $0.00068978 | $0.00069047 | $0.00069009 | $31 | - |
| Mar-11 2024 | $0.00069012 | $0.00069011 | $0.00071075 | $0.00071054 | $31 | - |
| Mar-10 2024 | $0.00071083 | $0.00071073 | $0.00071163 | $0.00071145 | $32 | - |
| Mar-09 2024 | $0.0007115 | $0.00071132 | $0.000712 | $0.00071156 | $32 | - |
| Mar-08 2024 | $0.00071146 | $0.00071051 | $0.00071208 | $0.00071094 | $32 | - |
| Mar-07 2024 | $0.00071104 | $0.00071019 | $0.00071152 | $0.00071047 | $32 | - |
| Mar-06 2024 | $0.00071042 | $0.00070989 | $0.0007113 | $0.00071076 | $32 | - |
| Mar-05 2024 | $0.00071063 | $0.00070959 | $0.00088171 | $0.0008812 | $32 | - |
| Mar-04 2024 | $0.0008811 | $0.00088005 | $0.00088136 | $0.00088005 | $47 | - |