시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
41 초 전에
Oasis Metaverse (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00181179 | $0.00181179 | $0.00181179 | $0.00181179 | - | - |
| Jun-21 2025 | $0.00181179 | $0.00177961 | $0.00182383 | $0.00177961 | - | - |
| Jun-20 2025 | $0.00177961 | $0.00175147 | $0.00177961 | $0.00175147 | - | - |
| Jun-19 2025 | $0.00175147 | $0.0017374 | $0.00175147 | $0.0017374 | - | - |
| Jun-18 2025 | $0.00173067 | $0.00173067 | $0.00175861 | $0.00175861 | - | - |
| Jun-17 2025 | $0.0017731 | $0.0017731 | $0.00179426 | $0.00179426 | $190 | - |
| Jun-16 2025 | $0.0018013 | $0.00179667 | $0.00181115 | $0.00179674 | - | - |
| Jun-15 2025 | $0.00179674 | $0.001787 | $0.00179776 | $0.001787 | - | - |
| Jun-14 2025 | $0.001787 | $0.00176065 | $0.001787 | $0.00176065 | - | - |
| Jun-13 2025 | $0.00176065 | $0.00171341 | $0.00192887 | $0.00192887 | - | - |
| Jun-12 2025 | $0.00192887 | $0.00191504 | $0.00192887 | $0.00191504 | - | - |
| Jun-11 2025 | $0.00191504 | $0.00191504 | $0.00192553 | $0.00191585 | - | - |
| Jun-10 2025 | $0.00191585 | $0.00191585 | $0.00193576 | $0.00193576 | - | - |
| Jun-09 2025 | $0.00193576 | $0.00192555 | $0.00193576 | $0.00192587 | - | - |
| Jun-08 2025 | $0.0019206 | $0.0019206 | $0.00215743 | $0.00215743 | - | - |