시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 2 의사록 전에
Oasis Metaverse OASIS

Oasis Metaverse (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00195363 $0.00192468 $0.00195363 $0.0019296 - -
Aug-19 2025 $0.0019296 $0.0019296 $0.00195202 $0.00195202 - -
Aug-18 2025 $0.00195202 $0.00195202 $0.00196451 $0.00196451 - -
Aug-17 2025 $0.00196451 $0.00194844 $0.00196451 $0.00194844 - -
Aug-16 2025 $0.00195307 $0.00195307 $0.00195307 $0.00195307 - -
Aug-15 2025 $0.00195307 $0.00195307 $0.0019802 $0.0019802 - -
Aug-14 2025 $0.0019802 $0.0019802 $0.00205015 $0.00205015 - -
Aug-13 2025 $0.00205015 $0.00204478 $0.00206731 $0.00206731 - -
Aug-12 2025 $0.00206731 $0.00195046 $0.0020751 $0.00195104 - -
Aug-11 2025 $0.00195104 $0.00194069 $0.00224444 $0.00224444 - -
Aug-10 2025 $0.00233804 $0.00233804 $0.002428 $0.002428 - -
Aug-09 2025 $0.002428 $0.00242258 $0.00258671 $0.00258671 - -
Aug-08 2025 $0.00258849 $0.00258849 $0.00263972 $0.00262071 - -
Aug-07 2025 $0.00260784 $0.00260428 $0.00262023 $0.00262023 $143 -
Aug-06 2025 $0.00262023 $0.00259827 $0.00262023 $0.00261301 - -

Oasis Metaverse (OASIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 31-01-2025일부터.