시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
52 초 전에
Oasis Metaverse (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0020346 | $0.00199156 | $0.00227877 | $0.00227877 | - | - |
| Apr-29 2025 | $0.00227877 | $0.00173366 | $0.00227877 | $0.00173366 | - | - |
| Apr-28 2025 | $0.00173366 | $0.00173166 | $0.00174875 | $0.00174726 | $204 | - |
| Apr-27 2025 | $0.00174312 | $0.00173004 | $0.00199066 | $0.00199066 | $3,478 | - |
| Apr-26 2025 | $0.00199066 | $0.00199066 | $0.00203205 | $0.00202624 | - | - |
| Apr-25 2025 | $0.00201159 | $0.00198698 | $0.00202522 | $0.00198698 | - | - |
| Apr-24 2025 | $0.00198698 | $0.00198698 | $0.00202851 | $0.00202851 | $531 | - |
| Apr-23 2025 | $0.00202851 | $0.00202851 | $0.00204792 | $0.00203835 | $159 | - |
| Apr-22 2025 | $0.00203835 | $0.00203835 | $0.00203867 | $0.00203867 | - | - |
| Apr-21 2025 | $0.00203867 | $0.00203867 | $0.00203868 | $0.00203868 | - | - |
| Apr-20 2025 | $0.00203868 | $0.00203868 | $0.00203916 | $0.00203916 | - | - |
| Apr-19 2025 | $0.00204895 | $0.00203879 | $0.00204895 | $0.00203898 | - | - |
| Apr-18 2025 | $0.00203898 | $0.00189025 | $0.00206901 | $0.00190012 | - | - |
| Apr-17 2025 | $0.00190012 | $0.00185994 | $0.00190012 | $0.00185994 | - | - |
| Apr-16 2025 | $0.00185994 | $0.00182564 | $0.00185994 | $0.00183616 | $29 | - |