시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00195363 | $0.00192468 | $0.00195363 | $0.0019296 | - | - |
Aug-19 2025 | $0.0019296 | $0.0019296 | $0.00195202 | $0.00195202 | - | - |
Aug-18 2025 | $0.00195202 | $0.00195202 | $0.00196451 | $0.00196451 | - | - |
Aug-17 2025 | $0.00196451 | $0.00194844 | $0.00196451 | $0.00194844 | - | - |
Aug-16 2025 | $0.00195307 | $0.00195307 | $0.00195307 | $0.00195307 | - | - |
Aug-15 2025 | $0.00195307 | $0.00195307 | $0.0019802 | $0.0019802 | - | - |
Aug-14 2025 | $0.0019802 | $0.0019802 | $0.00205015 | $0.00205015 | - | - |
Aug-13 2025 | $0.00205015 | $0.00204478 | $0.00206731 | $0.00206731 | - | - |
Aug-12 2025 | $0.00206731 | $0.00195046 | $0.0020751 | $0.00195104 | - | - |
Aug-11 2025 | $0.00195104 | $0.00194069 | $0.00224444 | $0.00224444 | - | - |
Aug-10 2025 | $0.00233804 | $0.00233804 | $0.002428 | $0.002428 | - | - |
Aug-09 2025 | $0.002428 | $0.00242258 | $0.00258671 | $0.00258671 | - | - |
Aug-08 2025 | $0.00258849 | $0.00258849 | $0.00263972 | $0.00262071 | - | - |
Aug-07 2025 | $0.00260784 | $0.00260428 | $0.00262023 | $0.00262023 | $143 | - |
Aug-06 2025 | $0.00262023 | $0.00259827 | $0.00262023 | $0.00261301 | - | - |