시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00081243 | $0.00081243 | $0.00081982 | $0.00081774 | - | - |
Oct-02 2025 | $0.00081774 | $0.00081774 | $0.00082308 | $0.00081923 | - | - |
Oct-01 2025 | $0.00081923 | $0.00081923 | $0.00086721 | $0.00086492 | $55 | - |
Sep-30 2025 | $0.00086492 | $0.00086267 | $0.00086492 | $0.00086267 | - | - |
Sep-29 2025 | $0.00086267 | $0.00086136 | $0.00086267 | $0.00086136 | - | - |
Sep-28 2025 | $0.00086136 | $0.00086087 | $0.00086136 | $0.00086087 | - | - |
Sep-27 2025 | $0.00086087 | $0.00085437 | $0.00086087 | $0.00085437 | - | - |
Sep-26 2025 | $0.00085437 | $0.00083151 | $0.00085437 | $0.00083967 | - | - |
Sep-25 2025 | $0.00083967 | $0.00083967 | $0.00083967 | $0.00083967 | - | - |
Sep-24 2025 | $0.00083967 | $0.00083967 | $0.00105655 | $0.00105655 | - | - |
Sep-23 2025 | $0.00105655 | $0.00105655 | $0.00105655 | $0.00105655 | - | - |
Sep-22 2025 | $0.00105655 | $0.00105456 | $0.00105655 | $0.00105456 | - | - |
Sep-21 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
Sep-20 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
Sep-19 2025 | $0.00105456 | $0.00105456 | $0.00106494 | $0.00106494 | - | - |