시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Oasis Metaverse (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100733 | $0.00100733 | $0.0011974 | $0.0011974 | - | - |
| Sep-08 2025 | $0.0011974 | $0.0011974 | $0.0011974 | $0.0011974 | - | - |
| Sep-07 2025 | $0.0011974 | $0.0011974 | $0.00123951 | $0.00123271 | - | - |
| Sep-06 2025 | $0.00123271 | $0.00123271 | $0.00123846 | $0.00123572 | - | - |
| Sep-05 2025 | $0.00123572 | $0.00123572 | $0.0016671 | $0.00166141 | - | - |
| Sep-04 2025 | $0.00166141 | $0.00164875 | $0.00166141 | $0.00164875 | - | - |
| Sep-03 2025 | $0.00164875 | $0.00164875 | $0.00164875 | $0.00164875 | - | - |
| Sep-02 2025 | $0.00164875 | $0.00164875 | $0.00167037 | $0.00167037 | - | - |
| Sep-01 2025 | $0.00167037 | $0.00165677 | $0.00168366 | $0.00168366 | - | - |
| Aug-31 2025 | $0.00168366 | $0.00164954 | $0.00168366 | $0.00164954 | $411 | - |
| Aug-30 2025 | $0.00164954 | $0.00164422 | $0.00164954 | $0.00164422 | $1 | - |
| Aug-29 2025 | $0.00164422 | $0.00164422 | $0.00164422 | $0.00164422 | - | - |
| Aug-28 2025 | $0.00164422 | $0.00164422 | $0.00165377 | $0.00165295 | $0 | - |
| Aug-27 2025 | $0.00165295 | $0.00165295 | $0.00175348 | $0.00175348 | - | - |
| Aug-26 2025 | $0.00172851 | $0.00163909 | $0.00172851 | $0.00163909 | - | - |