시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Doge (NYANDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-13 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-12 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-11 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-10 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-09 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-08 2023 | $0.0000001821 | $0.0000001813 | $0.0000001828 | $0.0000001816 | - | - |
| Jul-07 2023 | $0.0000001817 | $0.0000001808 | $0.0000001835 | $0.0000001835 | $2 | - |
| Jul-06 2023 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
| Jul-05 2023 | $0.0000001835 | $0.0000001835 | $0.0000001879 | $0.0000001872 | - | - |
| Jul-04 2023 | $0.0000001871 | $0.0000001861 | $0.0000001881 | $0.0000001881 | $16 | - |
| Jul-03 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
| Jul-02 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
| Jun-30 2023 | $0.0000001861 | $0.0000001798 | $0.0000001861 | $0.0000001802 | $12 | - |
| Jun-29 2023 | $0.0000001802 | $0.0000001799 | $0.0000001854 | $0.0000001854 | - | - |