시가총액 $2.74T
-4.41%
볼륨 24시간 $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Nxtech Network (NX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-16 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-15 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-14 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-13 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-12 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-11 2023 | $0.00005013 | $0.00005013 | $0.00005014 | $0.00005014 | - | - |
| Jan-10 2023 | $0.00005014 | $0.0000488 | $0.00005029 | $0.00004919 | - | - |
| Jan-09 2023 | $0.00004909 | $0.00004722 | $0.00005105 | $0.00004722 | $2 | - |
| Jan-08 2023 | $0.00004722 | $0.00004714 | $0.00004722 | $0.00004714 | - | - |
| Jan-07 2023 | $0.00004726 | $0.00004687 | $0.00004755 | $0.00004701 | - | - |
| Jan-06 2023 | $0.00004706 | $0.00004491 | $0.0000471 | $0.00004491 | $235 | - |
| Jan-05 2023 | $0.00004491 | $0 | $0.00004491 | $0.00004491 | - | - |
| Jan-04 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jan-03 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |