시가총액 $2.74T
-4.41%
볼륨 24시간 $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
코인
34.180
거래소
885
마지막 업데이트
32 초 전에
NVIDIA tokenized Index (Bitget) (NVDA(Bitget)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $186.62 | $186.43 | $186.62 | $186.43 | - | - |
| Jan-26 2026 | $186.54 | $185.98 | $187.81 | $187.21 | - | - |
| Jan-25 2026 | $187.21 | $187.21 | $187.22 | $187.22 | - | - |
| Jan-24 2026 | $187.20 | $187.17 | $187.27 | $187.17 | - | - |
| Jan-23 2026 | $187.16 | $183.69 | $188.03 | $184.17 | - | - |
| Jan-22 2026 | $184.13 | $183.58 | $185.60 | $183.82 | - | - |
| Jan-21 2026 | $183.92 | $178.39 | $184.83 | $179.17 | - | - |
| Jan-20 2026 | $179.09 | $178.56 | $186.14 | $186.14 | - | - |
| Jan-19 2026 | $186.12 | $186.12 | $186.39 | $186.39 | - | - |
| Jan-18 2026 | $186.39 | $186.39 | $186.39 | $186.39 | - | - |
| Jan-17 2026 | $186.38 | $186.36 | $186.47 | $186.47 | - | - |
| Jan-16 2026 | $186.48 | $186.40 | $189.08 | $187.62 | - | - |
| Jan-15 2026 | $187.55 | $182.56 | $189.08 | $182.88 | - | - |
| Jan-14 2026 | $182.81 | $181.64 | $186.05 | $185.82 | - | - |
| Jan-13 2026 | $185.82 | $184.12 | $186.76 | $184.98 | - | - |